Internet Initiative Japan Inc. (3774.T)
JPY 2708.5
(0.89%)
JPY 2708.5
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2583.0 | 2650.0 | 2569.0 | 2640.5 | 849.1 Thousand |
| 20 Nov, 2023 | 2527.5 | 2583.0 | 2513.0 | 2564.0 | 440.1 Thousand |
| 17 Nov, 2023 | 2479.0 | 2528.5 | 2471.5 | 2527.5 | 441.7 Thousand |
| 16 Nov, 2023 | 2531.0 | 2545.5 | 2500.0 | 2502.5 | 312.1 Thousand |
| 15 Nov, 2023 | 2603.5 | 2609.0 | 2539.5 | 2576.0 | 327.4 Thousand |
| 14 Nov, 2023 | 2570.0 | 2582.0 | 2553.5 | 2559.5 | 288.8 Thousand |
| 13 Nov, 2023 | 2622.0 | 2622.0 | 2576.5 | 2588.0 | 297.8 Thousand |
| 10 Nov, 2023 | 2606.5 | 2634.0 | 2593.5 | 2631.0 | 297.8 Thousand |
| 09 Nov, 2023 | 2621.0 | 2650.0 | 2596.0 | 2631.0 | 404.4 Thousand |
| 08 Nov, 2023 | 2667.5 | 2689.0 | 2617.0 | 2620.5 | 879.1 Thousand |
CYSM
POLI
6833
STRM
MTSFY
LGHL