FreeBit Co., Ltd. (3843.T)

JPY 1468.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1187.0 1236.0 1186.0 1233.0 101.4 Thousand
21 Sep, 2023 1206.0 1212.0 1175.0 1202.0 215.6 Thousand
20 Sep, 2023 1239.0 1263.0 1222.0 1232.0 142.3 Thousand
19 Sep, 2023 1305.0 1306.0 1241.0 1251.0 242.3 Thousand
15 Sep, 2023 1281.0 1326.0 1275.0 1296.0 370.2 Thousand
14 Sep, 2023 1275.0 1345.0 1247.0 1278.0 550.7 Thousand