Silicon Studio Corporation (3907.T)
JPY 671.0
(-0.15%)
JPY 671.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 667.0 | 677.0 | 667.0 | 670.0 | 2600.00 |
| 08 May, 2025 | 674.0 | 676.0 | 670.0 | 671.0 | 1200.00 |
| 07 May, 2025 | 678.0 | 680.0 | 668.0 | 670.0 | 1300.00 |
| 02 May, 2025 | 672.0 | 682.0 | 671.0 | 671.0 | 1500.00 |
| 01 May, 2025 | 677.0 | 686.0 | 672.0 | 672.0 | 1700.00 |
| 30 Apr, 2025 | 681.0 | 691.0 | 677.0 | 677.0 | 800.00 |
| 28 Apr, 2025 | 688.0 | 688.0 | 667.0 | 681.0 | 1400.00 |
| 25 Apr, 2025 | 681.0 | 687.0 | 681.0 | 687.0 | 2100.00 |
| 24 Apr, 2025 | 676.0 | 678.0 | 676.0 | 678.0 | 800.00 |
| 23 Apr, 2025 | 676.0 | 684.0 | 670.0 | 681.0 | 1600.00 |
BYG
DOU
2063
EQX
ORGO
TRUMY