TEMONA.inc. (3985.T)
JPY 188.0
(0.0%)
JPY 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 212.0 | 214.0 | 212.0 | 212.0 | 11 Thousand |
| 16 May, 2025 | 207.0 | 211.0 | 204.0 | 208.0 | 110.9 Thousand |
| 15 May, 2025 | 204.0 | 223.0 | 201.0 | 201.0 | 621.4 Thousand |
| 14 May, 2025 | 200.0 | 201.0 | 192.0 | 199.0 | 126.3 Thousand |
| 13 May, 2025 | 199.0 | 200.0 | 197.0 | 200.0 | 51.7 Thousand |
| 12 May, 2025 | 197.0 | 198.0 | 194.0 | 198.0 | 67.7 Thousand |
| 09 May, 2025 | 195.0 | 197.0 | 192.0 | 197.0 | 39.5 Thousand |
| 08 May, 2025 | 192.0 | 194.0 | 190.0 | 192.0 | 41.4 Thousand |
| 07 May, 2025 | 188.0 | 196.0 | 187.0 | 192.0 | 123.1 Thousand |
| 02 May, 2025 | 189.0 | 191.0 | 187.0 | 188.0 | 28.7 Thousand |
NBCC
002870
ULVR
DVCMY
SENCO
4259