Sanwayuka Industry Corporation (4125.T)
JPY 1222.0
(0.33%)
JPY 1222.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1245.0 | 1245.0 | 1216.0 | 1218.0 | 5000.00 |
| 30 Apr, 2025 | 1273.0 | 1273.0 | 1244.0 | 1244.0 | 5100.00 |
| 28 Apr, 2025 | 1259.0 | 1313.0 | 1224.0 | 1284.0 | 48.9 Thousand |
| 25 Apr, 2025 | 1264.0 | 1264.0 | 1225.0 | 1253.0 | 5100.00 |
| 24 Apr, 2025 | 1215.0 | 1238.0 | 1211.0 | 1234.0 | 4100.00 |
| 23 Apr, 2025 | 1229.0 | 1229.0 | 1204.0 | 1205.0 | 2200.00 |
| 22 Apr, 2025 | 1193.0 | 1258.0 | 1193.0 | 1213.0 | 3500.00 |
| 21 Apr, 2025 | 1225.0 | 1228.0 | 1202.0 | 1203.0 | 3800.00 |
| 18 Apr, 2025 | 1200.0 | 1243.0 | 1200.0 | 1216.0 | 13.4 Thousand |
| 17 Apr, 2025 | 1204.0 | 1211.0 | 1189.0 | 1200.0 | 6200.00 |
WDOFF
HIAG
1521
5742
SCI
IRV