Nix, Inc. (4243.T)

JPY 744.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 739.0 739.0 739.0 739.0 200.00
07 May, 2025 749.0 749.0 742.0 742.0 300.00
02 May, 2025 744.0 744.0 744.0 744.0 -
01 May, 2025 744.0 744.0 744.0 744.0 -
30 Apr, 2025 744.0 744.0 744.0 744.0 200.00
28 Apr, 2025 742.0 763.0 742.0 744.0 900.00
25 Apr, 2025 744.0 745.0 742.0 742.0 1200.00
24 Apr, 2025 766.0 766.0 737.0 737.0 6000.00
23 Apr, 2025 779.0 790.0 740.0 743.0 18.6 Thousand
22 Apr, 2025 730.0 870.0 718.0 794.0 1.38 Million