Nippon Kayaku Co., Ltd. (4272.T)
JPY 1356.0
(0.74%)
JPY 1356.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1267.0 | 1274.0 | 1249.5 | 1256.5 | 899.5 Thousand |
| 15 May, 2025 | 1265.0 | 1269.5 | 1254.5 | 1262.5 | 936.2 Thousand |
| 14 May, 2025 | 1282.0 | 1300.0 | 1253.0 | 1265.0 | 1.69 Million |
| 13 May, 2025 | 1388.0 | 1398.5 | 1372.0 | 1372.0 | 585.2 Thousand |
| 12 May, 2025 | 1377.0 | 1383.5 | 1370.0 | 1373.5 | 428.1 Thousand |
| 09 May, 2025 | 1371.5 | 1387.0 | 1371.5 | 1384.5 | 334.1 Thousand |
| 08 May, 2025 | 1370.0 | 1379.0 | 1361.0 | 1365.0 | 355.3 Thousand |
| 07 May, 2025 | 1355.5 | 1374.5 | 1354.0 | 1368.0 | 515.3 Thousand |
| 02 May, 2025 | 1342.0 | 1363.5 | 1339.5 | 1356.0 | 520.6 Thousand |
| 01 May, 2025 | 1344.5 | 1355.0 | 1342.5 | 1346.0 | 419.3 Thousand |
POWERMECH
RYCEF
2224
CYBR
BEAMMW-B
SOLIMAC