Seiryo Electric Corporation (4341.T)
JPY 812.0
(0.0%)
JPY 812.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 804.0 | 815.0 | 804.0 | 804.0 | 600.00 |
| 31 Mar, 2025 | 773.0 | 804.0 | 773.0 | 804.0 | 1100.00 |
| 28 Mar, 2025 | 775.0 | 775.0 | 774.0 | 774.0 | 200.00 |
| 27 Mar, 2025 | 795.0 | 798.0 | 795.0 | 798.0 | 600.00 |
| 26 Mar, 2025 | 815.0 | 815.0 | 807.0 | 807.0 | 3700.00 |
| 25 Mar, 2025 | 795.0 | 810.0 | 795.0 | 810.0 | 3900.00 |
| 24 Mar, 2025 | 796.0 | 800.0 | 793.0 | 793.0 | 2800.00 |
| 21 Mar, 2025 | 807.0 | 807.0 | 789.0 | 793.0 | 4200.00 |
| 19 Mar, 2025 | 773.0 | 836.0 | 773.0 | 820.0 | 37.8 Thousand |
| 18 Mar, 2025 | 771.0 | 772.0 | 771.0 | 771.0 | 800.00 |
0215
TCELL
004840
APLO
0Y3K
MGAWY