Fuso Chemical Co.,Ltd. (4368.T)
JPY 3570.0
(1.56%)
JPY 3570.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3585.0 | 3640.0 | 3585.0 | 3630.0 | 11.5 Thousand |
| 16 May, 2025 | 3665.0 | 3670.0 | 3580.0 | 3595.0 | 52.4 Thousand |
| 15 May, 2025 | 3710.0 | 3710.0 | 3615.0 | 3655.0 | 71.8 Thousand |
| 14 May, 2025 | 3670.0 | 3735.0 | 3655.0 | 3710.0 | 97.8 Thousand |
| 13 May, 2025 | 3685.0 | 3750.0 | 3625.0 | 3695.0 | 219.4 Thousand |
| 12 May, 2025 | 3625.0 | 3685.0 | 3625.0 | 3685.0 | 62.1 Thousand |
| 09 May, 2025 | 3575.0 | 3625.0 | 3565.0 | 3625.0 | 54.7 Thousand |
| 08 May, 2025 | 3525.0 | 3560.0 | 3505.0 | 3550.0 | 63.8 Thousand |
| 07 May, 2025 | 3590.0 | 3615.0 | 3530.0 | 3555.0 | 100.5 Thousand |
| 02 May, 2025 | 3545.0 | 3570.0 | 3525.0 | 3570.0 | 55.9 Thousand |
ANYYY
DKSC
NCC
6905
DOLLAR
BALDF