Miyoshi Oil & Fat Co., Ltd. (4404.T)
JPY 1650.0
(-0.54%)
JPY 1650.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1712.0 | 1717.0 | 1701.0 | 1716.0 | 40.6 Thousand |
| 22 Apr, 2025 | 1701.0 | 1717.0 | 1693.0 | 1703.0 | 36.4 Thousand |
| 21 Apr, 2025 | 1685.0 | 1702.0 | 1681.0 | 1701.0 | 30.1 Thousand |
| 18 Apr, 2025 | 1649.0 | 1684.0 | 1647.0 | 1684.0 | 39.5 Thousand |
| 17 Apr, 2025 | 1628.0 | 1646.0 | 1628.0 | 1646.0 | 15.1 Thousand |
| 16 Apr, 2025 | 1638.0 | 1648.0 | 1627.0 | 1628.0 | 29.3 Thousand |
| 15 Apr, 2025 | 1644.0 | 1645.0 | 1632.0 | 1639.0 | 24.2 Thousand |
| 14 Apr, 2025 | 1637.0 | 1647.0 | 1622.0 | 1638.0 | 39 Thousand |
| 11 Apr, 2025 | 1580.0 | 1618.0 | 1560.0 | 1618.0 | 35.1 Thousand |
| 10 Apr, 2025 | 1657.0 | 1660.0 | 1596.0 | 1599.0 | 117.1 Thousand |
RIVER
6016
E2N
GXO
600241
SPG-PJ