Link-U Inc. (4446.T)
JPY 385.0
(0.26%)
JPY 385.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 380.0 | 381.0 | 372.0 | 372.0 | 104.1 Thousand |
| 02 Apr, 2025 | 389.0 | 390.0 | 382.0 | 384.0 | 23.4 Thousand |
| 01 Apr, 2025 | 389.0 | 391.0 | 388.0 | 389.0 | 5000.00 |
| 31 Mar, 2025 | 391.0 | 393.0 | 388.0 | 389.0 | 21.5 Thousand |
| 28 Mar, 2025 | 392.0 | 395.0 | 391.0 | 393.0 | 8600.00 |
| 27 Mar, 2025 | 395.0 | 395.0 | 393.0 | 394.0 | 7800.00 |
| 26 Mar, 2025 | 395.0 | 396.0 | 393.0 | 396.0 | 7800.00 |
| 25 Mar, 2025 | 395.0 | 397.0 | 393.0 | 393.0 | 16.4 Thousand |
| 24 Mar, 2025 | 396.0 | 398.0 | 395.0 | 397.0 | 4700.00 |
| 21 Mar, 2025 | 397.0 | 399.0 | 396.0 | 396.0 | 12 Thousand |
ABG
BTDPY
EMED
9596
3794
LACR