Link-U Inc. (4446.T)
JPY 385.0
(0.26%)
JPY 385.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 762.0 | 770.0 | 745.0 | 749.0 | 89.2 Thousand |
| 03 Oct, 2023 | 792.0 | 803.0 | 774.0 | 780.0 | 80.6 Thousand |
| 02 Oct, 2023 | 828.0 | 830.0 | 800.0 | 800.0 | 67.2 Thousand |
| 29 Sep, 2023 | 845.0 | 847.0 | 820.0 | 826.0 | 34.3 Thousand |
| 28 Sep, 2023 | 872.0 | 872.0 | 845.0 | 846.0 | 26.7 Thousand |
| 27 Sep, 2023 | 846.0 | 870.0 | 846.0 | 870.0 | 46.5 Thousand |
| 26 Sep, 2023 | 862.0 | 867.0 | 856.0 | 857.0 | 25 Thousand |
| 25 Sep, 2023 | 850.0 | 876.0 | 850.0 | 862.0 | 37.3 Thousand |
| 22 Sep, 2023 | 835.0 | 864.0 | 826.0 | 858.0 | 55.9 Thousand |
| 21 Sep, 2023 | 865.0 | 890.0 | 836.0 | 840.0 | 95.4 Thousand |
ABG
BTDPY
EMED
9596
3794
LACR