Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 5544.0 5570.0 5502.0 5558.0 1.15 Million
01 Nov, 2023 5559.0 5599.0 5549.0 5599.0 1.46 Million
31 Oct, 2023 5450.0 5500.0 5399.0 5494.0 1.23 Million
30 Oct, 2023 5463.0 5465.0 5399.0 5433.0 1.05 Million
27 Oct, 2023 5437.0 5537.0 5434.0 5533.0 970.6 Thousand
26 Oct, 2023 5480.0 5532.0 5460.0 5507.0 1.1 Million
25 Oct, 2023 5520.0 5544.0 5493.0 5499.0 969.7 Thousand
24 Oct, 2023 5480.0 5495.0 5426.0 5480.0 1.07 Million
23 Oct, 2023 5447.0 5508.0 5437.0 5487.0 941.3 Thousand
20 Oct, 2023 5512.0 5512.0 5440.0 5444.0 869.7 Thousand