SOFT99corporation (4464.T)

JPY 1748.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1310.0 1310.0 1296.0 1302.0 2800.00
20 Oct, 2023 1295.0 1317.0 1295.0 1317.0 7500.00
19 Oct, 2023 1314.0 1314.0 1295.0 1295.0 2100.00
18 Oct, 2023 1311.0 1315.0 1305.0 1314.0 2800.00
17 Oct, 2023 1314.0 1314.0 1301.0 1311.0 4700.00
16 Oct, 2023 1312.0 1314.0 1292.0 1314.0 3200.00
13 Oct, 2023 1310.0 1312.0 1307.0 1311.0 4300.00
12 Oct, 2023 1305.0 1310.0 1299.0 1310.0 1700.00
11 Oct, 2023 1307.0 1308.0 1302.0 1305.0 4400.00
10 Oct, 2023 1299.0 1311.0 1294.0 1307.0 5400.00