SymBio Pharmaceuticals Limited (4582.T)
JPY 158.0
(0.64%)
JPY 158.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 189.0 | 195.0 | 189.0 | 192.0 | 400.5 Thousand |
| 16 Feb, 2024 | 187.0 | 195.0 | 186.0 | 189.0 | 707.7 Thousand |
| 15 Feb, 2024 | 198.0 | 199.0 | 185.0 | 187.0 | 1.06 Million |
| 14 Feb, 2024 | 202.0 | 206.0 | 198.0 | 198.0 | 646.5 Thousand |
| 13 Feb, 2024 | 206.0 | 207.0 | 202.0 | 206.0 | 299.3 Thousand |
| 09 Feb, 2024 | 210.0 | 211.0 | 200.0 | 205.0 | 1.16 Million |
| 08 Feb, 2024 | 228.0 | 228.0 | 220.0 | 223.0 | 388 Thousand |
| 07 Feb, 2024 | 225.0 | 228.0 | 224.0 | 227.0 | 128.7 Thousand |
| 06 Feb, 2024 | 226.0 | 229.0 | 225.0 | 225.0 | 145.4 Thousand |
| 05 Feb, 2024 | 222.0 | 230.0 | 221.0 | 227.0 | 421.9 Thousand |
0002
6330
COMPINFO
RBX
TARSF
AMCX