Solasia Pharma K.K. (4597.T)
JPY 32.0
(-3.03%)
JPY 32.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 1.64 Million |
| 02 May, 2025 | 32.0 | 33.0 | 32.0 | 32.0 | 1.65 Million |
| 01 May, 2025 | 33.0 | 33.0 | 32.0 | 33.0 | 1.77 Million |
| 30 Apr, 2025 | 33.0 | 33.0 | 32.0 | 33.0 | 2.31 Million |
| 28 Apr, 2025 | 33.0 | 33.0 | 32.0 | 33.0 | 2.28 Million |
| 25 Apr, 2025 | 32.0 | 33.0 | 31.0 | 32.0 | 2.46 Million |
| 24 Apr, 2025 | 33.0 | 33.0 | 31.0 | 32.0 | 4.28 Million |
| 23 Apr, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 2.98 Million |
| 22 Apr, 2025 | 33.0 | 34.0 | 32.0 | 33.0 | 3.08 Million |
| 21 Apr, 2025 | 34.0 | 34.0 | 32.0 | 32.0 | 3.47 Million |
IDEXF
TURSG
NIKHILAD
NORBTEAEXP
ARMX
MPG