Imagineer Co.,Ltd. (4644.T)
JPY 998.0
(0.0%)
JPY 998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1025.0 | 1026.0 | 1022.0 | 1023.0 | 4400.00 |
| 03 Mar, 2025 | 1022.0 | 1030.0 | 1019.0 | 1029.0 | 9000.00 |
| 28 Feb, 2025 | 1023.0 | 1027.0 | 1016.0 | 1019.0 | 9400.00 |
| 27 Feb, 2025 | 1022.0 | 1029.0 | 1022.0 | 1029.0 | 6100.00 |
| 26 Feb, 2025 | 1026.0 | 1028.0 | 1020.0 | 1021.0 | 4000.00 |
| 25 Feb, 2025 | 1020.0 | 1028.0 | 1019.0 | 1028.0 | 9300.00 |
| 21 Feb, 2025 | 1021.0 | 1026.0 | 1020.0 | 1024.0 | 5400.00 |
| 20 Feb, 2025 | 1025.0 | 1025.0 | 1018.0 | 1022.0 | 10.9 Thousand |
| 19 Feb, 2025 | 1027.0 | 1030.0 | 1025.0 | 1025.0 | 5200.00 |
| 18 Feb, 2025 | 1029.0 | 1041.0 | 1026.0 | 1028.0 | 15 Thousand |
DAE
600468
RNSDF
603669
DOMO
RN70