SHUEI YOBIKO Co., Ltd. (4678.T)

JPY 279.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 290.0 290.0 287.0 289.0 8000.00
16 May, 2025 292.0 294.0 291.0 291.0 8500.00
15 May, 2025 294.0 294.0 292.0 292.0 2000.00
14 May, 2025 294.0 294.0 291.0 293.0 5000.00
13 May, 2025 294.0 305.0 291.0 294.0 55.3 Thousand
12 May, 2025 290.0 293.0 290.0 291.0 7600.00
09 May, 2025 286.0 292.0 286.0 290.0 18.5 Thousand
08 May, 2025 289.0 300.0 286.0 287.0 44.2 Thousand
07 May, 2025 280.0 287.0 280.0 285.0 11.6 Thousand
02 May, 2025 282.0 285.0 279.0 279.0 4600.00