PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 264.0 264.0 263.0 263.0 200.00
22 May, 2025 265.0 265.0 263.0 263.0 900.00
21 May, 2025 265.0 266.0 265.0 266.0 600.00
20 May, 2025 270.0 270.0 267.0 268.0 3500.00
19 May, 2025 263.0 263.0 262.0 262.0 2900.00
16 May, 2025 266.0 272.0 258.0 259.0 101.9 Thousand
15 May, 2025 255.0 276.0 255.0 274.0 78.1 Thousand
14 May, 2025 265.0 265.0 254.0 254.0 48.4 Thousand
13 May, 2025 259.0 284.0 256.0 266.0 878.1 Thousand
12 May, 2025 256.0 278.0 249.0 254.0 555.2 Thousand