Access Co., Ltd. (4813.T)

JPY 769.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 952.0 970.0 946.0 970.0 149.7 Thousand
07 Mar, 2025 960.0 970.0 948.0 958.0 153.1 Thousand
06 Mar, 2025 983.0 989.0 970.0 981.0 188.1 Thousand
05 Mar, 2025 955.0 980.0 950.0 976.0 177.4 Thousand
04 Mar, 2025 962.0 968.0 941.0 956.0 189.9 Thousand
03 Mar, 2025 977.0 982.0 956.0 965.0 215.5 Thousand
28 Feb, 2025 980.0 982.0 937.0 947.0 391.5 Thousand
27 Feb, 2025 1015.0 1015.0 973.0 980.0 510.7 Thousand
26 Feb, 2025 1022.0 1031.0 988.0 1001.0 301 Thousand
25 Feb, 2025 1015.0 1050.0 1011.0 1023.0 263.3 Thousand