Toei Animation Co.,Ltd. (4816.T)

JPY 3325.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2640.0 2698.0 2585.0 2632.0 418 Thousand
18 Apr, 2024 2650.0 2746.0 2640.0 2666.0 367.7 Thousand
17 Apr, 2024 2690.0 2758.0 2663.0 2719.0 448.9 Thousand
16 Apr, 2024 2690.0 2764.0 2688.0 2714.0 388.5 Thousand
15 Apr, 2024 2750.0 2765.0 2706.0 2733.0 311.9 Thousand
12 Apr, 2024 2791.0 2816.0 2756.0 2762.0 381.5 Thousand
11 Apr, 2024 2820.0 2839.0 2779.0 2820.0 509.9 Thousand
10 Apr, 2024 2885.0 2892.0 2791.0 2802.0 559.4 Thousand
09 Apr, 2024 2890.0 2922.0 2840.0 2901.0 335.9 Thousand
08 Apr, 2024 2916.0 2980.0 2885.0 2920.0 332.7 Thousand