ENEOS Holdings, Inc. (5020.T)
JPY 692.3
(1.02%)
JPY 692.3
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 680.8 | 685.8 | 676.7 | 681.5 | 10.86 Million |
| 15 May, 2025 | 675.5 | 686.2 | 675.3 | 683.9 | 14.61 Million |
| 14 May, 2025 | 675.3 | 688.6 | 669.0 | 685.0 | 22.89 Million |
| 13 May, 2025 | 705.0 | 708.6 | 672.1 | 680.0 | 34.12 Million |
| 12 May, 2025 | 732.0 | 733.0 | 668.5 | 703.9 | 44.64 Million |
| 09 May, 2025 | 709.0 | 718.3 | 706.4 | 712.4 | 18.53 Million |
| 08 May, 2025 | 698.9 | 700.3 | 690.8 | 697.2 | 11.07 Million |
| 07 May, 2025 | 693.0 | 701.7 | 687.2 | 699.4 | 15.88 Million |
| 02 May, 2025 | 693.0 | 696.3 | 686.8 | 692.3 | 9.83 Million |
| 01 May, 2025 | 691.6 | 693.1 | 683.7 | 685.3 | 7.87 Million |
SANP
VTNA
2267
ACOPY
CNNXF
VIORF