Cosmo Energy Holdings Co., Ltd. (5021.T)
JPY 5909.0
(-0.25%)
JPY 5909.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5970.0 | 6060.0 | 5940.0 | 6033.0 | 62.7 Thousand |
| 16 May, 2025 | 6082.0 | 6121.0 | 6012.0 | 6036.0 | 283.6 Thousand |
| 15 May, 2025 | 6105.0 | 6138.0 | 5978.0 | 6104.0 | 514 Thousand |
| 14 May, 2025 | 6060.0 | 6241.0 | 5917.0 | 6205.0 | 780.3 Thousand |
| 13 May, 2025 | 6230.0 | 6242.0 | 6116.0 | 6162.0 | 419.4 Thousand |
| 12 May, 2025 | 6053.0 | 6139.0 | 6044.0 | 6139.0 | 431.6 Thousand |
| 09 May, 2025 | 5972.0 | 6032.0 | 5947.0 | 5990.0 | 281.2 Thousand |
| 08 May, 2025 | 5911.0 | 5944.0 | 5865.0 | 5906.0 | 244.2 Thousand |
| 07 May, 2025 | 5890.0 | 5970.0 | 5859.0 | 5951.0 | 310.5 Thousand |
| 02 May, 2025 | 5857.0 | 5953.0 | 5826.0 | 5909.0 | 363.4 Thousand |
MYSTICELE
GDSTR
ETCK
CEBR6
STSBF
FPRGF