Toyo Tire Corporation (5105.T)
JPY 2671.5
(0.41%)
JPY 2671.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2637.5 | 2668.0 | 2635.5 | 2660.5 | 618.3 Thousand |
| 30 Apr, 2025 | 2650.5 | 2675.0 | 2627.0 | 2669.0 | 876.2 Thousand |
| 28 Apr, 2025 | 2610.0 | 2657.0 | 2605.0 | 2644.5 | 725.1 Thousand |
| 25 Apr, 2025 | 2570.5 | 2600.0 | 2560.0 | 2600.0 | 600 Thousand |
| 24 Apr, 2025 | 2615.0 | 2631.0 | 2575.5 | 2579.5 | 902.7 Thousand |
| 23 Apr, 2025 | 2600.0 | 2603.5 | 2571.5 | 2595.0 | 791.8 Thousand |
| 22 Apr, 2025 | 2527.0 | 2557.0 | 2519.5 | 2553.5 | 1 Million |
| 21 Apr, 2025 | 2538.5 | 2545.5 | 2513.5 | 2517.0 | 793.5 Thousand |
| 18 Apr, 2025 | 2475.0 | 2549.5 | 2467.0 | 2540.0 | 1.2 Million |
| 17 Apr, 2025 | 2419.0 | 2464.0 | 2409.0 | 2464.0 | 892.9 Thousand |
SGU
CYFRF
DEK
BYSD
2263
PYPD