UACJ Corporation (5741.T)
JPY 4930.0
(0.31%)
JPY 4930.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4490.0 | 4530.0 | 4430.0 | 4450.0 | 146.9 Thousand |
| 15 Apr, 2025 | 4500.0 | 4530.0 | 4415.0 | 4460.0 | 159 Thousand |
| 14 Apr, 2025 | 4490.0 | 4555.0 | 4450.0 | 4490.0 | 98.1 Thousand |
| 11 Apr, 2025 | 4300.0 | 4450.0 | 4270.0 | 4420.0 | 131.1 Thousand |
| 10 Apr, 2025 | 4605.0 | 4630.0 | 4475.0 | 4580.0 | 224 Thousand |
| 09 Apr, 2025 | 4300.0 | 4370.0 | 4200.0 | 4325.0 | 245.6 Thousand |
| 08 Apr, 2025 | 4335.0 | 4465.0 | 4330.0 | 4385.0 | 222.7 Thousand |
| 07 Apr, 2025 | 4320.0 | 4415.0 | 4110.0 | 4125.0 | 386.7 Thousand |
| 04 Apr, 2025 | 4455.0 | 4560.0 | 4420.0 | 4530.0 | 402.5 Thousand |
| 03 Apr, 2025 | 4550.0 | 4630.0 | 4530.0 | 4595.0 | 273.8 Thousand |
VINEETLAB
IBINFO
300489
MOOOF
MTT
DBSDF