Adventure Inc. (6030.T)
JPY 3860.0
(2.12%)
JPY 3860.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3415.0 | 3465.0 | 3375.0 | 3380.0 | 7800.00 |
| 15 Apr, 2025 | 3430.0 | 3435.0 | 3405.0 | 3435.0 | 4900.00 |
| 14 Apr, 2025 | 3415.0 | 3520.0 | 3395.0 | 3400.0 | 14.5 Thousand |
| 11 Apr, 2025 | 3235.0 | 3490.0 | 3100.0 | 3480.0 | 45.1 Thousand |
| 10 Apr, 2025 | 3190.0 | 3190.0 | 3095.0 | 3165.0 | 32 Thousand |
| 09 Apr, 2025 | 3045.0 | 3055.0 | 2893.0 | 2948.0 | 48.7 Thousand |
| 08 Apr, 2025 | 3315.0 | 3315.0 | 3015.0 | 3115.0 | 31.4 Thousand |
| 07 Apr, 2025 | 2715.0 | 3040.0 | 2690.0 | 2833.0 | 54.7 Thousand |
| 04 Apr, 2025 | 3410.0 | 3475.0 | 3260.0 | 3315.0 | 45.4 Thousand |
| 03 Apr, 2025 | 3385.0 | 3505.0 | 3380.0 | 3495.0 | 18.6 Thousand |
4719
GLGI
AKASH
CCGWW
1805
DIMAND