Nakamura Choukou Co., Ltd. (6166.T)

JPY 310.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 341.0 346.0 341.0 343.0 5400.00
05 Feb, 2025 343.0 343.0 338.0 340.0 14.1 Thousand
04 Feb, 2025 339.0 342.0 336.0 336.0 14.2 Thousand
03 Feb, 2025 346.0 346.0 334.0 334.0 34.3 Thousand
31 Jan, 2025 348.0 349.0 345.0 346.0 11.2 Thousand
30 Jan, 2025 350.0 354.0 348.0 348.0 12.4 Thousand
29 Jan, 2025 353.0 355.0 350.0 350.0 9900.00
28 Jan, 2025 355.0 355.0 350.0 353.0 18.4 Thousand
27 Jan, 2025 340.0 355.0 340.0 354.0 29.2 Thousand
24 Jan, 2025 336.0 344.0 336.0 340.0 13.2 Thousand