Brangista Inc. (6176.T)

JPY 568.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 803.0 879.0 797.0 873.0 190.4 Thousand
21 Sep, 2023 825.0 853.0 805.0 818.0 197.4 Thousand
20 Sep, 2023 816.0 836.0 796.0 834.0 207.8 Thousand
19 Sep, 2023 844.0 858.0 804.0 816.0 205.8 Thousand
15 Sep, 2023 860.0 860.0 843.0 853.0 77 Thousand
14 Sep, 2023 877.0 883.0 847.0 860.0 132.9 Thousand