AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2032.0 | 2066.0 | 1987.0 | 1988.0 | 298.4 Thousand |
| 02 Oct, 2023 | 2105.0 | 2137.0 | 2059.0 | 2060.0 | 296.2 Thousand |
| 29 Sep, 2023 | 2101.0 | 2161.0 | 2101.0 | 2125.0 | 217.5 Thousand |
| 28 Sep, 2023 | 2135.0 | 2152.0 | 2093.0 | 2116.0 | 302.3 Thousand |
| 27 Sep, 2023 | 2090.0 | 2159.0 | 2090.0 | 2159.0 | 395.1 Thousand |
| 26 Sep, 2023 | 2138.0 | 2138.0 | 2102.0 | 2104.0 | 211.4 Thousand |
| 25 Sep, 2023 | 2096.0 | 2115.0 | 2067.0 | 2114.0 | 212.1 Thousand |
| 22 Sep, 2023 | 2004.0 | 2126.0 | 1990.0 | 2100.0 | 417.1 Thousand |
| 21 Sep, 2023 | 2082.0 | 2117.0 | 1984.0 | 2015.0 | 496.9 Thousand |
| 20 Sep, 2023 | 2131.0 | 2157.0 | 2073.0 | 2073.0 | 462.9 Thousand |
200869
4398
VVD
LRK
2979
300488