Insource Co., Ltd. (6200.T)
JPY 933.0
(3.21%)
JPY 933.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 843.0 | 844.0 | 823.0 | 825.0 | 445.2 Thousand |
| 17 Mar, 2025 | 816.0 | 840.0 | 815.0 | 837.0 | 539.8 Thousand |
| 14 Mar, 2025 | 782.0 | 811.0 | 777.0 | 804.0 | 474.2 Thousand |
| 13 Mar, 2025 | 806.0 | 808.0 | 792.0 | 797.0 | 540.6 Thousand |
| 12 Mar, 2025 | 815.0 | 819.0 | 807.0 | 811.0 | 425.9 Thousand |
| 11 Mar, 2025 | 804.0 | 813.0 | 786.0 | 812.0 | 608.1 Thousand |
| 10 Mar, 2025 | 820.0 | 828.0 | 814.0 | 819.0 | 477.6 Thousand |
| 07 Mar, 2025 | 816.0 | 827.0 | 811.0 | 814.0 | 702.9 Thousand |
| 06 Mar, 2025 | 860.0 | 864.0 | 842.0 | 848.0 | 593.5 Thousand |
| 05 Mar, 2025 | 869.0 | 876.0 | 860.0 | 871.0 | 385.8 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA