Insource Co., Ltd. (6200.T)
JPY 933.0
(3.21%)
JPY 933.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1044.0 | 1046.0 | 1017.0 | 1031.0 | 661.4 Thousand |
| 31 Jan, 2025 | 1067.0 | 1071.0 | 1050.0 | 1067.0 | 385.6 Thousand |
| 30 Jan, 2025 | 1090.0 | 1090.0 | 1056.0 | 1074.0 | 530.1 Thousand |
| 29 Jan, 2025 | 1097.0 | 1118.0 | 1087.0 | 1092.0 | 831.3 Thousand |
| 28 Jan, 2025 | 1177.0 | 1207.0 | 1103.0 | 1127.0 | 2.87 Million |
| 27 Jan, 2025 | 1118.0 | 1126.0 | 1085.0 | 1108.0 | 1.11 Million |
| 24 Jan, 2025 | 1085.0 | 1105.0 | 1078.0 | 1102.0 | 348.5 Thousand |
| 23 Jan, 2025 | 1105.0 | 1108.0 | 1081.0 | 1081.0 | 324 Thousand |
| 22 Jan, 2025 | 1089.0 | 1097.0 | 1060.0 | 1077.0 | 480.4 Thousand |
| 21 Jan, 2025 | 1060.0 | 1060.0 | 1034.0 | 1051.0 | 309.1 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA