Fujishoji Co.,Ltd. (6257.T)
JPY 1091.0
(0.18%)
JPY 1091.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1040.0 | 1047.0 | 1039.0 | 1041.0 | 7000.00 |
| 21 May, 2025 | 1043.0 | 1058.0 | 1043.0 | 1057.0 | 9100.00 |
| 20 May, 2025 | 1040.0 | 1049.0 | 1040.0 | 1049.0 | 12.8 Thousand |
| 19 May, 2025 | 1027.0 | 1028.0 | 1018.0 | 1023.0 | 28.8 Thousand |
| 16 May, 2025 | 1039.0 | 1040.0 | 1025.0 | 1027.0 | 35.4 Thousand |
| 15 May, 2025 | 1028.0 | 1046.0 | 1028.0 | 1036.0 | 22.8 Thousand |
| 14 May, 2025 | 1048.0 | 1051.0 | 1023.0 | 1037.0 | 146 Thousand |
| 13 May, 2025 | 1060.0 | 1079.0 | 1047.0 | 1047.0 | 53.7 Thousand |
| 12 May, 2025 | 1065.0 | 1076.0 | 1055.0 | 1060.0 | 72.1 Thousand |
| 09 May, 2025 | 1067.0 | 1083.0 | 1063.0 | 1064.0 | 59.1 Thousand |
ONE
EASTRED
CXSE3
000779
AXTELCPO
LOGI-B