Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 4307.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4754.0 4863.0 4724.0 4826.0 895.9 Thousand
21 Sep, 2023 4769.0 4859.0 4764.0 4824.0 811.2 Thousand
20 Sep, 2023 4924.0 4927.0 4779.0 4796.0 899.4 Thousand
19 Sep, 2023 4892.0 4926.0 4869.0 4914.0 513.5 Thousand
15 Sep, 2023 4857.0 4920.0 4828.0 4899.0 902.6 Thousand
14 Sep, 2023 4802.0 4825.0 4758.0 4787.0 709.9 Thousand