Ishii Iron Works Co., Ltd. (6362.T)
JPY 8330.0
(0.0%)
JPY 8330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8319.93 | 8319.93 | 8319.93 | 8319.93 | - |
| 02 Oct, 2024 | 8329.93 | 8339.93 | 8319.93 | 8319.93 | - |
| 01 Oct, 2024 | 8339.93 | 8339.93 | 8319.93 | 8319.93 | - |
| 30 Sep, 2024 | 8329.93 | 8329.93 | 8319.93 | 8329.93 | - |
| 27 Sep, 2024 | 8319.93 | 8349.93 | 8319.93 | 8329.93 | - |
| 26 Sep, 2024 | 8319.93 | 8329.93 | 8319.93 | 8319.93 | - |
| 25 Sep, 2024 | 8309.93 | 8329.93 | 8309.93 | 8319.93 | - |
| 24 Sep, 2024 | 8299.93 | 8329.93 | 8299.93 | 8319.93 | - |
| 20 Sep, 2024 | 8319.93 | 8339.93 | 8319.93 | 8339.93 | - |
| 19 Sep, 2024 | 8349.93 | 8349.93 | 8339.93 | 8339.93 | - |
ASC
3552
300553
BRSP
PHO
CIBN