RAIZNEXT Corporation (6379.T)
JPY 1468.0
(-1.14%)
JPY 1468.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1414.0 | 1438.0 | 1408.0 | 1415.0 | 29 Thousand |
| 13 Oct, 2023 | 1427.0 | 1431.0 | 1406.0 | 1413.0 | 35.9 Thousand |
| 12 Oct, 2023 | 1443.0 | 1448.0 | 1429.0 | 1432.0 | 48.2 Thousand |
| 11 Oct, 2023 | 1446.0 | 1457.0 | 1437.0 | 1448.0 | 40.5 Thousand |
| 10 Oct, 2023 | 1429.0 | 1448.0 | 1429.0 | 1442.0 | 28.3 Thousand |
| 06 Oct, 2023 | 1400.0 | 1421.0 | 1400.0 | 1413.0 | 24.1 Thousand |
| 05 Oct, 2023 | 1382.0 | 1410.0 | 1382.0 | 1409.0 | 28.7 Thousand |
| 04 Oct, 2023 | 1405.0 | 1408.0 | 1387.0 | 1391.0 | 42.7 Thousand |
| 03 Oct, 2023 | 1445.0 | 1445.0 | 1408.0 | 1408.0 | 26.7 Thousand |
| 02 Oct, 2023 | 1450.0 | 1483.0 | 1435.0 | 1438.0 | 33.5 Thousand |
ORTEL
3151
6432
PAYTM
0668
5729