Tsubaki Nakashima Co., Ltd. (6464.T)
JPY 403.0
(0.75%)
JPY 403.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 373.0 | 373.0 | 368.0 | 368.0 | 39.5 Thousand |
| 22 May, 2025 | 371.0 | 373.0 | 369.0 | 371.0 | 35.5 Thousand |
| 21 May, 2025 | 376.0 | 381.0 | 376.0 | 379.0 | 19.3 Thousand |
| 20 May, 2025 | 386.0 | 386.0 | 380.0 | 381.0 | 114.1 Thousand |
| 19 May, 2025 | 381.0 | 382.0 | 379.0 | 382.0 | 32.9 Thousand |
| 16 May, 2025 | 389.0 | 395.0 | 386.0 | 386.0 | 149.1 Thousand |
| 15 May, 2025 | 392.0 | 394.0 | 383.0 | 389.0 | 265.5 Thousand |
| 14 May, 2025 | 397.0 | 402.0 | 390.0 | 398.0 | 390.7 Thousand |
| 13 May, 2025 | 412.0 | 417.0 | 402.0 | 402.0 | 220.5 Thousand |
| 12 May, 2025 | 412.0 | 413.0 | 403.0 | 405.0 | 284.5 Thousand |
200539
CGDXF
BKI
NSTR
1226
2633