Nachi-Fujikoshi Corp. (6474.T)
JPY 3035.0
(0.5%)
JPY 3035.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4125.0 | 4160.0 | 4080.0 | 4140.0 | 53.4 Thousand |
| 21 Sep, 2023 | 4235.0 | 4245.0 | 4155.0 | 4165.0 | 35.1 Thousand |
| 20 Sep, 2023 | 4255.0 | 4260.0 | 4205.0 | 4220.0 | 86.8 Thousand |
| 19 Sep, 2023 | 4145.0 | 4225.0 | 4130.0 | 4225.0 | 77.8 Thousand |
| 15 Sep, 2023 | 4095.0 | 4145.0 | 4090.0 | 4115.0 | 87.5 Thousand |
| 14 Sep, 2023 | 4065.0 | 4090.0 | 4035.0 | 4075.0 | 61.5 Thousand |
ART
010770
8405
BOKU
ALTG
2586