Fuji Electric Co., Ltd. (6504.T)

JPY 6366.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 7010.0 7015.0 6900.0 6953.0 592.3 Thousand
15 Sep, 2023 7044.0 7109.0 6988.0 7067.0 944.8 Thousand
14 Sep, 2023 6834.0 6958.0 6830.0 6944.0 549.2 Thousand