Unipos Inc. (6550.T)
JPY 145.0
(0.0%)
JPY 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 176.0 | 176.0 | 168.0 | 168.0 | 131.2 Thousand |
| 12 Jun, 2025 | 178.0 | 178.0 | 173.0 | 176.0 | 84.4 Thousand |
| 11 Jun, 2025 | 175.0 | 180.0 | 174.0 | 177.0 | 195.9 Thousand |
| 10 Jun, 2025 | 173.0 | 178.0 | 172.0 | 175.0 | 227.8 Thousand |
| 09 Jun, 2025 | 173.0 | 175.0 | 171.0 | 172.0 | 68.9 Thousand |
| 06 Jun, 2025 | 178.0 | 180.0 | 173.0 | 173.0 | 106.8 Thousand |
| 05 Jun, 2025 | 179.0 | 180.0 | 177.0 | 177.0 | 75.8 Thousand |
| 04 Jun, 2025 | 180.0 | 182.0 | 178.0 | 179.0 | 140 Thousand |
| 03 Jun, 2025 | 177.0 | 181.0 | 175.0 | 178.0 | 160.2 Thousand |
| 02 Jun, 2025 | 176.0 | 177.0 | 174.0 | 176.0 | 121.8 Thousand |
BKFG
HOME
NBCC
002516
ZUK
RUN