Ubiteq, Inc. (6662.T)
JPY 223.0
(1.36%)
JPY 223.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 217.0 | 221.0 | 217.0 | 220.0 | 18 Thousand |
| 21 Apr, 2025 | 222.0 | 227.0 | 222.0 | 225.0 | 17.9 Thousand |
| 18 Apr, 2025 | 229.0 | 244.0 | 222.0 | 222.0 | 532.7 Thousand |
| 17 Apr, 2025 | 220.0 | 245.0 | 220.0 | 228.0 | 476.5 Thousand |
| 16 Apr, 2025 | 225.0 | 226.0 | 216.0 | 216.0 | 8200.00 |
| 15 Apr, 2025 | 220.0 | 240.0 | 219.0 | 220.0 | 170.2 Thousand |
| 14 Apr, 2025 | 224.0 | 224.0 | 219.0 | 219.0 | 1400.00 |
| 11 Apr, 2025 | 221.0 | 221.0 | 221.0 | 221.0 | 300.00 |
| 10 Apr, 2025 | 227.0 | 227.0 | 222.0 | 222.0 | 4400.00 |
| 09 Apr, 2025 | 217.0 | 221.0 | 215.0 | 220.0 | 18.5 Thousand |
186A
601607
DND
KANKF
BVI
LIFD