Adtec Plasma Technology Co., Ltd. (6668.T)
JPY 1171.0
(0.95%)
JPY 1171.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1080.0 | 1109.0 | 1071.0 | 1094.0 | 74.1 Thousand |
| 17 Apr, 2025 | 1068.0 | 1097.0 | 1064.0 | 1080.0 | 97.7 Thousand |
| 16 Apr, 2025 | 1108.0 | 1117.0 | 1085.0 | 1086.0 | 66.4 Thousand |
| 15 Apr, 2025 | 1107.0 | 1128.0 | 1081.0 | 1116.0 | 109.6 Thousand |
| 14 Apr, 2025 | 1163.0 | 1174.0 | 1122.0 | 1122.0 | 263 Thousand |
| 11 Apr, 2025 | 1064.0 | 1142.0 | 1061.0 | 1133.0 | 49 Thousand |
| 10 Apr, 2025 | 1185.0 | 1185.0 | 1104.0 | 1149.0 | 85.7 Thousand |
| 09 Apr, 2025 | 1040.0 | 1040.0 | 1000.0 | 1022.0 | 74.2 Thousand |
| 08 Apr, 2025 | 1090.0 | 1150.0 | 1079.0 | 1087.0 | 59.7 Thousand |
| 07 Apr, 2025 | 1011.0 | 1067.0 | 1011.0 | 1011.0 | 70.2 Thousand |
601398
BTOG
0J8Z
601677
268280
AOTVF