Techno Medica Co., Ltd. (6678.T)
JPY 1791.0
(-0.39%)
JPY 1791.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1785.0 | 1790.0 | 1785.0 | 1790.0 | 300.00 |
| 19 May, 2025 | 1785.0 | 1795.0 | 1785.0 | 1795.0 | 800.00 |
| 16 May, 2025 | 1786.0 | 1795.0 | 1785.0 | 1785.0 | 1700.00 |
| 15 May, 2025 | 1791.0 | 1800.0 | 1785.0 | 1785.0 | 1800.00 |
| 14 May, 2025 | 1803.0 | 1803.0 | 1790.0 | 1790.0 | 4000.00 |
| 13 May, 2025 | 1806.0 | 1810.0 | 1802.0 | 1809.0 | 2300.00 |
| 12 May, 2025 | 1808.0 | 1811.0 | 1799.0 | 1802.0 | 4100.00 |
| 09 May, 2025 | 1801.0 | 1803.0 | 1791.0 | 1801.0 | 2800.00 |
| 08 May, 2025 | 1791.0 | 1804.0 | 1791.0 | 1801.0 | 1100.00 |
| 07 May, 2025 | 1801.0 | 1802.0 | 1791.0 | 1791.0 | 2800.00 |
BNOX
SUYOG
APGE
8079
MAKSY
MOB