Nohmi Bosai Ltd. (6744.T)
JPY 3335.0
(0.76%)
JPY 3335.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3300.0 | 3335.0 | 3270.0 | 3335.0 | 58.5 Thousand |
| 01 May, 2025 | 3335.0 | 3350.0 | 3285.0 | 3310.0 | 42.4 Thousand |
| 30 Apr, 2025 | 3285.0 | 3335.0 | 3280.0 | 3335.0 | 66.6 Thousand |
| 28 Apr, 2025 | 3205.0 | 3280.0 | 3205.0 | 3265.0 | 58.6 Thousand |
| 25 Apr, 2025 | 3235.0 | 3235.0 | 3170.0 | 3200.0 | 39 Thousand |
| 24 Apr, 2025 | 3310.0 | 3310.0 | 3195.0 | 3200.0 | 59.3 Thousand |
| 23 Apr, 2025 | 3355.0 | 3375.0 | 3310.0 | 3310.0 | 50.6 Thousand |
| 22 Apr, 2025 | 3260.0 | 3320.0 | 3260.0 | 3300.0 | 50.4 Thousand |
| 21 Apr, 2025 | 3255.0 | 3305.0 | 3250.0 | 3260.0 | 46.3 Thousand |
| 18 Apr, 2025 | 3225.0 | 3280.0 | 3195.0 | 3280.0 | 40.3 Thousand |
300667
BECVY
BLHEY
600797
ITH
1150