Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1093.0 1093.0 1080.0 1082.0 800.00
01 May, 2025 1095.0 1095.0 1089.0 1092.0 800.00
30 Apr, 2025 1092.0 1097.0 1090.0 1090.0 2200.00
28 Apr, 2025 1098.0 1099.0 1092.0 1092.0 1000.00
25 Apr, 2025 1097.0 1100.0 1092.0 1093.0 2600.00
24 Apr, 2025 1091.0 1094.0 1084.0 1094.0 1400.00
23 Apr, 2025 1089.0 1092.0 1087.0 1089.0 700.00
22 Apr, 2025 1093.0 1093.0 1075.0 1089.0 2300.00
21 Apr, 2025 1080.0 1092.0 1076.0 1088.0 1700.00
18 Apr, 2025 1069.0 1077.0 1067.0 1075.0 1600.00