Mebuki Financial Group, Inc. (7167.T)

JPY 638.7

(-5.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 678.9 693.7 674.4 693.6 3.72 Million
28 Apr, 2025 675.5 683.5 671.0 676.0 1.86 Million
25 Apr, 2025 683.5 686.4 670.1 670.3 2.78 Million
24 Apr, 2025 672.3 684.0 668.0 674.7 2.64 Million
23 Apr, 2025 676.4 678.0 663.0 667.5 3.03 Million
22 Apr, 2025 655.1 657.9 650.4 656.4 1.87 Million
21 Apr, 2025 660.0 661.7 651.4 655.2 1.99 Million
18 Apr, 2025 665.4 669.7 658.0 664.6 2.22 Million
17 Apr, 2025 632.1 662.5 632.1 658.2 4.29 Million
16 Apr, 2025 638.7 646.9 630.6 631.7 3.12 Million