Nissan Shatai Co., Ltd. (7222.T)
JPY 1038.0
(-1.8%)
JPY 1038.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 983.0 | 1031.0 | 983.0 | 1023.0 | 80.4 Thousand |
| 21 Apr, 2025 | 968.0 | 995.0 | 968.0 | 981.0 | 42.6 Thousand |
| 18 Apr, 2025 | 964.0 | 985.0 | 964.0 | 979.0 | 53.2 Thousand |
| 17 Apr, 2025 | 970.0 | 970.0 | 951.0 | 956.0 | 51.6 Thousand |
| 16 Apr, 2025 | 965.0 | 970.0 | 958.0 | 970.0 | 39.6 Thousand |
| 15 Apr, 2025 | 946.0 | 972.0 | 946.0 | 958.0 | 43.6 Thousand |
| 14 Apr, 2025 | 944.0 | 947.0 | 930.0 | 945.0 | 52.6 Thousand |
| 11 Apr, 2025 | 911.0 | 941.0 | 905.0 | 935.0 | 77.1 Thousand |
| 10 Apr, 2025 | 979.0 | 980.0 | 942.0 | 971.0 | 91.6 Thousand |
| 09 Apr, 2025 | 896.0 | 921.0 | 878.0 | 904.0 | 98 Thousand |
RENT
002418
0489
PEB-PH
105630
9908