Nissan Shatai Co., Ltd. (7222.T)
JPY 1038.0
(-1.8%)
JPY 1038.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1020.0 | 1084.0 | 1005.0 | 1072.0 | 219.8 Thousand |
| 20 Feb, 2025 | 1044.0 | 1044.0 | 1025.0 | 1027.0 | 42.2 Thousand |
| 19 Feb, 2025 | 1048.0 | 1057.0 | 1044.0 | 1047.0 | 62.6 Thousand |
| 18 Feb, 2025 | 1048.0 | 1064.0 | 1038.0 | 1046.0 | 87.1 Thousand |
| 17 Feb, 2025 | 1039.0 | 1045.0 | 1015.0 | 1039.0 | 104.8 Thousand |
| 14 Feb, 2025 | 1028.0 | 1056.0 | 1006.0 | 1039.0 | 185.7 Thousand |
| 13 Feb, 2025 | 1026.0 | 1029.0 | 1005.0 | 1009.0 | 123.9 Thousand |
| 12 Feb, 2025 | 1060.0 | 1060.0 | 1004.0 | 1006.0 | 181.5 Thousand |
| 10 Feb, 2025 | 1031.0 | 1064.0 | 1031.0 | 1060.0 | 130 Thousand |
| 07 Feb, 2025 | 1037.0 | 1050.0 | 1029.0 | 1047.0 | 95.4 Thousand |
RENT
002418
0489
PEB-PH
105630
9908