Kyokuto Kaihatsu Kogyo Co.,Ltd. (7226.T)
JPY 2397.0
(0.42%)
JPY 2397.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2478.0 | 2485.0 | 2457.0 | 2482.0 | 20.6 Thousand |
| 22 May, 2025 | 2450.0 | 2470.0 | 2440.0 | 2463.0 | 23.7 Thousand |
| 21 May, 2025 | 2503.0 | 2524.0 | 2503.0 | 2506.0 | 14.3 Thousand |
| 20 May, 2025 | 2504.0 | 2522.0 | 2503.0 | 2521.0 | 37 Thousand |
| 19 May, 2025 | 2504.0 | 2521.0 | 2495.0 | 2496.0 | 73 Thousand |
| 16 May, 2025 | 2502.0 | 2502.0 | 2456.0 | 2475.0 | 223.2 Thousand |
| 15 May, 2025 | 2501.0 | 2560.0 | 2455.0 | 2496.0 | 437.1 Thousand |
| 14 May, 2025 | 2485.0 | 2610.0 | 2440.0 | 2548.0 | 688.2 Thousand |
| 13 May, 2025 | 2495.0 | 2502.0 | 2476.0 | 2477.0 | 178.9 Thousand |
| 12 May, 2025 | 2459.0 | 2488.0 | 2453.0 | 2488.0 | 148.3 Thousand |
9832
FNOVA-B
NPSNY
ALKS
008420
RUPA