NOK Corporation (7240.T)

JPY 1976.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2090.0 2090.0 2058.0 2072.5 306.8 Thousand
21 Sep, 2023 2117.5 2166.0 2104.0 2112.0 446.4 Thousand
20 Sep, 2023 2134.0 2159.5 2122.0 2122.0 377.9 Thousand
19 Sep, 2023 2107.5 2137.5 2096.5 2134.0 337.1 Thousand
15 Sep, 2023 2125.0 2149.0 2098.0 2112.5 676 Thousand
14 Sep, 2023 2087.0 2111.0 2069.0 2093.0 449.4 Thousand