Harima-Kyowa Co.,LTD. (7444.T)

JPY 2050.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1663.0 1671.0 1660.0 1671.0 4200.00
21 Sep, 2023 1676.0 1680.0 1671.0 1674.0 4000.00
20 Sep, 2023 1686.0 1686.0 1667.0 1682.0 1700.00
19 Sep, 2023 1678.0 1686.0 1677.0 1682.0 2300.00
15 Sep, 2023 1673.0 1687.0 1654.0 1678.0 6200.00
14 Sep, 2023 1673.0 1673.0 1665.0 1672.0 1400.00